Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
17,750 |
17,830 |
17,830 |
17,700 |
60.989 |
| 26/09/2024 |
17,680 |
17,470 |
17,825 |
17,400 |
43.599 |
| 25/09/2024 |
17,290 |
17,380 |
17,485 |
16,890 |
38.248 |
| 24/09/2024 |
17,750 |
17,840 |
17,865 |
17,730 |
39.949 |
| 23/09/2024 |
17,820 |
17,840 |
17,940 |
17,650 |
35.547 |
| 20/09/2024 |
17,790 |
17,970 |
18,250 |
17,790 |
146.114 |
| 19/09/2024 |
18,110 |
18,120 |
18,175 |
17,660 |
40.949 |
| 18/09/2024 |
17,700 |
17,490 |
18,000 |
17,270 |
34.190 |
| 17/09/2024 |
17,560 |
17,760 |
17,920 |
17,440 |
37.114 |
| 16/09/2024 |
17,550 |
17,430 |
17,650 |
17,100 |
34.846 |
| 13/09/2024 |
17,410 |
16,880 |
17,460 |
16,860 |
83.283 |
| 12/09/2024 |
16,610 |
16,650 |
16,695 |
16,410 |
55.761 |
| 11/09/2024 |
16,520 |
16,500 |
16,640 |
16,240 |
38.591 |
| 10/09/2024 |
16,560 |
16,650 |
16,810 |
16,510 |
42.181 |
| 09/09/2024 |
16,650 |
16,600 |
16,855 |
16,600 |
29.120 |
| 06/09/2024 |
16,570 |
16,740 |
16,805 |
16,500 |
43.016 |
| 05/09/2024 |
16,750 |
16,970 |
17,000 |
16,690 |
45.368 |
| 04/09/2024 |
16,900 |
17,220 |
17,275 |
16,700 |
29.040 |
| 03/09/2024 |
17,220 |
16,770 |
17,355 |
16,770 |
45.172 |
| 30/08/2024 |
16,940 |
16,940 |
17,015 |
16,730 |
28.070 |
| 29/08/2024 |
16,980 |
16,940 |
17,050 |
16,610 |
48.565 |